Market Watch ALWatanieh Securities Co | الشركة الوطنية للأوراق المالية
User Name       اسم المستخدم
Password       كلمة المرور
Language   English             عربي  اللغة
     
%0.48 | 2.48
Opened
Value 304,697
Volume 182,897
Trades 77
Traded 14
Active by value Active by volume Gainers Losers Other markets
Company Symbol Value Volume Price Price Chg Price Chg(%)
BOP.D122,81161,3552.040.04 (1.96%)
PALTEL53,9619,2414.150.00 (0.00%)
PADICO.D50,49044,0501.150.01 (0.87%)
PIBC.D44,07540,0001.100.01 (0.91%)
PEC.D8,5756,1251.400.00 (0.00%)
Sector Indices
IndexID Index Value Index High Index Low Index Change(%)
DEFAULT 514.73517.5514.38 0.48%
INTERNAL 288.64290.44288.49 0.58%
BNK 141.01142.08141.01 0.61%
IND 98.0698.298.06 0.14%
INS 92.8192.8192.81 0.00%
INV 27.8728.2727.87 1.40%
SRV 40.7640.8640.7 0.24%
Company Prev. closing Currency High Price Low Price Bid Volume Bid Offer Offer Vol Curr. Price Price Chg. Price Chg(%) Chg(%) Symbol Volume Value ($) No Of Trades 52 High 52 Low State
ABRAJ.D1.31USD0.000.0000.000.0001.310.000.00% 0001.321.26Ready
AHC0.55JOD0.000.0000.000.5398,9700.550.000.00% 0000.560.54Ready
AIB.D1.59USD0.000.005001.591.611,0701.590.000.00% 0001.841.54Ready
APC6.00JOD0.000.0000.006.001,0256.000.000.00% 0006.506.00Ready
AQARIYA.D0.70USD0.000.0000.000.732,1980.700.000.00% 0000.750.70Ready
ARAB0.85JOD0.000.0000.000.814,4740.850.000.00% 0000.900.74Ready
AZIZA3.04JOD0.000.0000.003.052513.040.000.00% 0003.042.52Ready
BJP2.41JOD0.000.001,0002.400.0002.410.000.00% 0002.422.40Ready
BPC.D5.13USD0.000.001,5004.905.105005.130.000.00% 0005.304.72Ready
ELECTRODE2.00JOD0.000.0000.000.0002.000.000.00% 0002.002.00Ready
GMC0.69JOD0.000.002,0000.670.701,8500.690.000.00% 0000.840.61Ready
GUI.D2.37USD0.000.0000.000.0002.370.000.00% 0002.701.81Ready
JPH.D2.72USD0.000.003,0002.582.787292.720.000.00% 0003.252.62Ready
JREI.D0.28USD0.000.0000.000.2931,5000.280.000.00% 0000.300.27Ready
LADAEN2.50JOD0.000.0000.002.555002.500.000.00% 0002.502.40Ready
MIC.D2.10USD0.000.001002.200.0002.100.000.00% 0002.701.95Ready
NCI.D0.89USD0.000.007,2000.850.891,9600.890.000.00% 0001.100.81Ready
NIC.D3.62USD0.000.00503.630.0003.620.000.00% 0004.003.33Ready
NSC1.61JOD0.000.008,0791.690.0001.610.000.00% 0001.701.40Ready
PALAQAR0.42JOD0.000.0000.000.412,3600.420.000.00% 0000.460.42Ready
PHARMACARE.D3.39USD0.000.0000.003.402,6003.390.000.00% 0003.653.26Ready
PICO.D3.96USD0.000.0000.003.9660,5803.960.000.00% 0003.963.43Ready
PID1.70JOD0.000.007141.700.0001.700.000.00% 0001.801.38Ready
PIIC2.40JOD0.000.0000.002.328752.400.000.00% 0002.652.10Ready
PRICO0.39JOD0.000.0054,4600.380.3922,1100.390.000.00% 0000.460.38Ready
PSE.D4.90USD0.000.0000.000.0004.900.000.00% 0004.954.90Ready
RSR3.00JOD0.000.001,5002.850.0003.000.000.00% 0003.102.70Ready
TIC.D2.50USD0.000.0000.002.443,0002.500.000.00% 0002.502.06Ready
TNB.D1.60USD0.000.003,1071.601.651,0001.600.000.00% 0001.911.60Ready
TRUST.D3.33USD0.000.0000.003.337003.330.000.00% 0003.783.00Ready
VOIC13.50JOD0.000.0000.0014.0046913.500.000.00% 00014.5013.50Ready
WASSEL.D0.29USD0.000.005,0000.300.0000.290.000.00% 0000.480.29Ready
NAPCO1.08JOD1.051.0400.001.055861.040.043.70%6861,00721.140.74Ready
APIC.D2.41USD2.402.4012,0872.382.407742.400.010.41%2,5736,17512.452.25Ready
PEC.D1.40USD1.401.405,2151.381.404,8801.400.000.00%6,1258,57521.451.28Ready
AIG.D0.32USD0.320.325,5000.320.3377,9000.320.000.00%10,0003,20040.530.31Ready
JCC0.90JOD0.890.896,4330.890.901,0500.890.011.11%56771210.930.67Ready
OOREDOO.D1.00USD0.990.9913,0080.981.0024,1380.990.011.00%30029711.050.77Ready
PIBC.D1.10USD1.121.095,0001.081.115001.110.010.91%40,00044,07591.351.00Ready
QUDS.D1.43USD1.431.433,5001.411.437,3001.430.000.00%3,0004,29011.971.40Ready
SANAD.D2.26USD2.152.1500.002.151,3032.150.114.87%9001,93512.261.81Ready
ISBK.D1.82USD1.831.822,5111.821.836361.830.010.55%3,8507,00922.041.76Ready
UCI.D0.66USD0.650.6448,2500.630.659,3960.650.011.52%25016020.790.58Ready
BOP.D2.04USD2.032.004,7492.002.0212.000.041.96%61,355122,812162.501.99Ready
PALTEL4.15JOD4.154.145,7214.134.153,3104.150.000.00%9,24153,961154.493.95Ready
PADICO.D1.15USD1.151.1411,2001.131.14501.140.010.87%44,05050,490201.401.12Ready
Al-Watanieh securities Co- All Rights Reserved © 2019
Site Map    Contact Us