Market Watch ALWatanieh Securities Co | الشركة الوطنية للأوراق المالية
User Name       اسم المستخدم
Password       كلمة المرور
Language   English             عربي  اللغة
     
ABRAJ.D: 1.28(0)   AHC: 0.53(0)   AIB.D: 1.57(0.02)   AIG.D: 0.27(0.01)   APC: 6(0)   APIC.D: 2.56(0.04)   AQARIYA.D: 0.72(0)   ARAB: 0.81(0)   AZIZA: 2.89(0)   BJP: 2.41(0)   BOP.D: 1.92(0.03)   BPC.D: 5.2(0)   ELECTRODE: 2(0)   GMC: 0.7(0)   GUI.D: 2.6(0)   ISBK.D: 1.61(0)   JCC: 0.75(0)   JPH.D: 2.52(0)   JREI.D: 0.28(0)   LADAEN: 2.5(0)   MIC.D: 2.38(0)   NAPCO: 1.06(0)   NCI.D: 0.97(0)   NIC.D: 4.5(0)   NSC: 1.92(0)   OOREDOO.D: 0.84(0)   PADICO.D: 0.94(0)   PALAQAR: 0.42(0)   PALTEL: 4.1(0.06)   PEC.D: 1.4(0)   PHARMACARE.D: 3.5(0)   PIBC.D: 1.2(0)   PICO.D: 3.77(0)   PID: 1.6(0)   PIIC: 2.1(0)   PRICO: 0.39(0)   PSE.D: 4.9(0)   QUDS.D: 1.5(0)   RSR: 3(0)   SANAD.D: 2.15(0)   TIC.D: 2.8(0)   TNB.D: 2(0)   TRUST.D: 3.5(0)   UCI.D: 0.59(0)   VOIC: 12.7(0)   WASSEL.D: 0.31(0)  
%0.07 | 0.37
Closed
Value 405,097
Volume 229,925
Trades 85
Traded 9
Active by value Active by volume Gainers Losers Other markets
Company Symbol Value Volume Price Price Chg Price Chg(%)
BOP.D252,208132,4011.950.03 (1.54%)
APIC.D51,20020,0002.600.04 (1.54%)
PALTEL36,7706,4924.040.06 (1.49%)
PADICO.D19,81320,9860.940.00 (0.00%)
PEC.D16,17011,5501.400.00 (0.00%)
Sector Indices
IndexID Index Value Index High Index Low Index Change(%)
DEFAULT 498.9498.9494.67 0.07%
INTERNAL 282.27282.27280.36 0.10%
BNK 142.23142.81141.46 0.41%
IND 95.6195.6195.61 0.00%
INS 100.96100.96100.72 0.24%
INV 26.2626.3826.26 0.47%
SRV 38.9838.9838.35 0.98%
Company Prev. closing Currency High Price Low Price Bid Volume Bid Offer Offer Vol Curr. Price Price Chg. Price Chg(%) Chg(%) Symbol Volume Value ($) No Of Trades 52 High 52 Low State
ABRAJ.D1.28USD0.000.004501.300.0001.280.000.00% 0001.341.27Ready
AHC0.53JOD0.000.0000.000.51184,0660.530.000.00% 0000.530.53Ready
APC6.00JOD0.000.0000.000.0006.000.000.00% 0006.306.00Ready
AQARIYA.D0.72USD0.000.0000.000.0000.720.000.00% 0000.750.70Ready
ARAB0.81JOD0.000.0000.000.815,2230.810.000.00% 0000.850.81Ready
AZIZA2.89JOD0.000.00682.803.001,0002.890.000.00% 0003.042.73Ready
BJP2.41JOD0.000.008232.410.0002.410.000.00% 0002.422.40Ready
BPC.D5.20USD0.000.00505.005.275005.200.000.00% 0005.404.72Ready
ELECTRODE2.00JOD0.000.0000.000.0002.000.000.00% 0002.002.00Ready
GMC0.70JOD0.000.001,7790.660.741,0000.700.000.00% 0000.840.61Ready
GUI.D2.60USD0.000.0000.002.552,3282.600.000.00% 0002.702.37Ready
ISBK.D1.61USD0.000.001,0881.551.685,0001.610.000.00% 0002.031.55Ready
JCC0.75JOD0.000.0000.000.762,0000.750.000.00% 0000.970.67Ready
JPH.D2.52USD0.000.0000.002.591,5002.520.000.00% 0003.232.50Ready
JREI.D0.28USD0.000.0000.000.2728,8480.280.000.00% 0000.280.27Ready
LADAEN2.50JOD0.000.0000.002.38502.500.000.00% 0002.502.38Ready
MIC.D2.38USD0.000.0000.000.0002.380.000.00% 0002.702.00Ready
NAPCO1.06JOD0.000.0000.001.0510,0001.060.000.00% 0001.190.74Ready
NCI.D0.97USD0.000.0000.000.971,0000.970.000.00% 0001.050.81Ready
NIC.D4.50USD0.000.0000.004.291,0004.500.000.00% 0004.503.33Ready
NSC1.92JOD0.000.0000.000.0001.920.000.00% 0002.031.40Ready
PALAQAR0.42JOD0.000.0000.000.402,8500.420.000.00% 0000.440.42Ready
PHARMACARE.D3.50USD0.000.0000.003.501,5213.500.000.00% 0003.603.26Ready
PIBC.D1.20USD0.000.0000.001.251,0871.200.000.00% 0001.301.00Ready
PICO.D3.77USD0.000.0000.003.773,5003.770.000.00% 0003.963.77Ready
PID1.60JOD0.000.001,8141.600.0001.600.000.00% 0001.801.60Ready
PIIC2.10JOD0.000.001,0002.062.181,1252.100.000.00% 0002.572.07Ready
PRICO0.39JOD0.000.0000.000.3889,1530.390.000.00% 0000.420.36Ready
PSE.D4.90USD0.000.0000.000.0004.900.000.00% 0004.904.90Ready
RSR3.00JOD0.000.004002.850.0003.000.000.00% 0003.102.70Ready
SANAD.D2.15USD0.000.0000.002.186252.150.000.00% 0002.262.00Ready
TIC.D2.80USD0.000.0000.000.0002.800.000.00% 0002.822.28Ready
TNB.D2.00USD0.000.0000.001.951,0352.000.000.00% 0002.151.54Ready
TRUST.D3.50USD0.000.0000.003.555003.500.000.00% 0003.703.00Ready
UCI.D0.59USD0.000.0010,0000.550.59810.590.000.00% 0000.790.59Ready
VOIC12.70JOD0.000.0000.000.00012.700.000.00% 00014.4512.70Ready
WASSEL.D0.31USD0.000.008990.310.0000.310.000.00% 0000.390.29Ready
AIB.D1.55USD1.601.571,1811.581.608001.570.021.29%3,9896,36831.821.55Ready
AIG.D0.26USD0.270.273,1710.260.2724,3200.270.013.85%23,5006,34510.530.26Ready
APIC.D2.60USD2.562.5615,0002.552.572,0002.560.041.54%20,00051,20022.682.26Ready
BOP.D1.95USD1.941.902,7501.881.9231,4781.920.031.54%132,401252,208262.501.90Ready
OOREDOO.D0.84USD0.840.842,2000.820.8410,8000.840.000.00%20016811.050.80Ready
PADICO.D0.94USD0.950.942,4710.940.955050.940.000.00%20,98619,813151.400.94Ready
PALTEL4.04JOD4.104.001,0004.054.109004.100.061.49%6,49236,770184.463.95Ready
PEC.D1.40USD1.401.404,5001.401.416701.400.000.00%11,55016,170121.681.28Ready
QUDS.D1.50USD1.501.486081.461.5038,4221.500.000.00%10,80716,05571.971.40Ready
Al-Watanieh securities Co- All Rights Reserved © 2020
Site Map    Contact Us