Market Watch ALWatanieh Securities Co | الشركة الوطنية للأوراق المالية
User Name       اسم المستخدم
Password       كلمة المرور
Language   English             عربي  اللغة
     
ABRAJ.D: 1.31(0)   AHC: 0.53(0)   AIB.D: 1.74(0)   AIG.D: 0.31(0)   APC: 6.3(0.3)   APIC.D: 2.5(0)   AQARIYA.D: 0.72(0)   ARAB: 0.81(0)   AZIZA: 2.89(0)   BJP: 2.41(0)   BOP.D: 2(0)   BPC.D: 5.34(0)   ELECTRODE: 2(0)   GMC: 0.7(0)   GUI.D: 2.6(0)   ISBK.D: 1.93(0.02)   JCC: 0.85(0.02)   JPH.D: 2.72(0)   JREI.D: 0.28(0)   LADAEN: 2.5(0)   MIC.D: 2.38(0)   NAPCO: 1.14(0)   NCI.D: 0.95(0)   NIC.D: 4.09(0)   NSC: 2.03(0)   OOREDOO.D: 0.89(0.01)   PADICO.D: 1.08(0.04)   PALAQAR: 0.42(0)   PALTEL: 4.25(0)   PEC.D: 1.55(0)   PHARMACARE.D: 3.5(0)   PIBC.D: 1.19(0.01)   PICO.D: 3.96(0)   PID: 1.67(0)   PIIC: 2.15(0)   PRICO: 0.37(0)   PSE.D: 4.9(0)   QUDS.D: 1.53(0.01)   RSR: 2.99(0.14)   SANAD.D: 2.18(0)   TIC.D: 2.82(0)   TNB.D: 2.02(0)   TRUST.D: 3.39(0.17)   UCI.D: 0.64(0)   VOIC: 13.2(0)   WASSEL.D: 0.35(0.01)  
%0.51 | 2.68
Closed
Value 770,884
Volume 291,637
Trades 54
Traded 14
Active by value Active by volume Gainers Losers Other markets
Company Symbol Value Volume Price Price Chg Price Chg(%)
PALTEL387,85464,9794.250.00 (0.00%)
BOP.D269,620135,4382.000.00 (0.00%)
PADICO.D61,11356,5791.120.04 (3.57%)
PIBC.D25,89021,7561.200.01 (0.83%)
RSR10,5432,5002.850.14 (4.91%)
Sector Indices
IndexID Index Value Index High Index Low Index Change(%)
DEFAULT 523.95526.63523.52 0.51%
INTERNAL 294.28295.53294.07 0.42%
BNK 149.98150.17149.7 0.12%
IND 98.5798.6498.43 0.09%
INS 99.17100.2999.17 1.12%
INV 27.4227.7727.42 1.26%
SRV 40.7740.8840.65 0.19%
Company Prev. closing Currency High Price Low Price Bid Volume Bid Offer Offer Vol Curr. Price Price Chg. Price Chg(%) Chg(%) Symbol Volume Value ($) No Of Trades 52 High 52 Low State
ABRAJ.D1.31USD0.000.0000.000.0001.310.000.00% 0001.341.27Ready
AHC0.53JOD0.000.0000.000.519,7130.530.000.00% 0000.550.53Ready
AIB.D1.74USD0.000.002,3271.681.7413,3811.740.000.00% 0001.841.55Ready
AIG.D0.31USD0.000.0000.000.317000.310.000.00% 0000.530.30Ready
APIC.D2.50USD0.000.002,0002.482.543,2002.500.000.00% 0002.552.26Ready
AQARIYA.D0.72USD0.000.0000.000.0000.720.000.00% 0000.750.70Ready
ARAB0.81JOD0.000.0000.000.844000.810.000.00% 0000.850.81Ready
AZIZA2.89JOD0.000.00682.753.031,0002.890.000.00% 0003.042.60Ready
BJP2.41JOD0.000.0000.000.0002.410.000.00% 0002.422.40Ready
BPC.D5.34USD0.000.002355.250.0005.340.000.00% 0005.404.72Ready
ELECTRODE2.00JOD0.000.0000.000.0002.000.000.00% 0002.002.00Ready
GMC0.70JOD0.000.004000.700.744,8500.700.000.00% 0000.840.61Ready
GUI.D2.60USD0.000.001002.500.0002.600.000.00% 0002.702.05Ready
JPH.D2.72USD0.000.003,2932.602.724222.720.000.00% 0003.232.50Ready
JREI.D0.28USD0.000.0000.000.0000.280.000.00% 0000.290.27Ready
LADAEN2.50JOD0.000.0000.000.0002.500.000.00% 0002.502.38Ready
MIC.D2.38USD0.000.0000.000.0002.380.000.00% 0002.702.00Ready
NAPCO1.14JOD0.000.0000.001.151,0001.140.000.00% 0001.190.74Ready
NCI.D0.95USD0.000.001,3740.910.972,0000.950.000.00% 0001.100.81Ready
NIC.D4.09USD0.000.006003.900.0004.090.000.00% 0004.093.33Ready
NSC2.03JOD0.000.0000.000.0002.030.000.00% 0002.031.40Ready
PALAQAR0.42JOD0.000.0000.000.40570.420.000.00% 0000.460.42Ready
PHARMACARE.D3.50USD0.000.0000.003.604003.500.000.00% 0003.653.26Ready
PICO.D3.96USD0.000.0000.000.0003.960.000.00% 0003.963.77Ready
PID1.67JOD0.000.002,0001.620.0001.670.000.00% 0001.801.46Ready
PIIC2.15JOD0.000.0000.002.202502.150.000.00% 0002.572.10Ready
PRICO0.37JOD0.000.005,0000.370.3839,2060.370.000.00% 0000.440.37Ready
PSE.D4.90USD0.000.0000.000.0004.900.000.00% 0004.904.90Ready
SANAD.D2.18USD0.000.0000.002.186252.180.000.00% 0002.261.81Ready
TIC.D2.82USD0.000.001002.682.805002.820.000.00% 0002.822.15Ready
UCI.D0.64USD0.000.003,4440.610.647500.640.000.00% 0000.790.60Ready
VOIC13.20JOD0.000.0028613.2013.405,00013.200.000.00% 00014.5013.00Ready
APC6.00JOD6.306.3000.006.302336.300.305.00%6759516.506.00Ready
BOP.D2.00USD2.001.996251.992.03201,0002.000.000.00%135,438269,620122.501.95Ready
ISBK.D1.95USD1.951.932,0001.921.931,0701.930.021.03%1,0051,94552.041.80Ready
JCC0.87JOD0.850.8100.000.861,0000.850.022.30%10011720.970.67Ready
OOREDOO.D0.90USD0.900.895,2950.890.904,4030.890.011.11%1,4051,25331.050.77Ready
PADICO.D1.12USD1.091.0818,3501.081.1020,0001.080.043.57%56,57961,113111.401.07Ready
PALTEL4.25JOD4.254.232,9454.224.252844.250.000.00%64,979387,85474.493.95Ready
PEC.D1.55USD1.551.553,7281.551.584,0001.550.000.00%1,2721,97211.561.28Ready
PIBC.D1.20USD1.191.192441.191.2731,3201.190.010.83%21,75625,89031.301.00Ready
QUDS.D1.52USD1.531.53721.531.5513,0531.530.010.66%5,0007,65011.971.40Ready
RSR2.85JOD2.992.994,9502.850.0002.990.144.91%2,50010,54313.102.70Ready
TNB.D2.02USD2.022.024,1142.022.044272.020.000.00%8861,79042.051.54Ready
TRUST.D3.56USD3.393.39503.393.592503.390.174.78%10033913.783.00Ready
WASSEL.D0.36USD0.370.354500.350.0000.350.012.78%55020320.460.29Ready
Al-Watanieh securities Co- All Rights Reserved © 2020
Site Map    Contact Us