Market Watch ALWatanieh Securities Co | الشركة الوطنية للأوراق المالية
User Name       اسم المستخدم
Password       كلمة المرور
Language   English             عربي  اللغة
     
ABRAJ.D: 1.31(0)   AHC: 0.55(0)   AIB.D: 1.6(0)   AIG.D: 0.36(0.01)   APC: 6(0)   APIC.D: 2.33(0.01)   AQARIYA.D: 0.71(0)   ARAB: 0.85(0)   AZIZA: 3.04(0)   BJP: 2.42(0)   BOP.D: 2.03(0.01)   BPC.D: 4.9(0)   ELECTRODE: 2(0)   GMC: 0.75(0)   GUI.D: 2.58(0)   ISBK.D: 1.88(0)   JCC: 0.7(0.03)   JPH.D: 2.92(0)   JREI.D: 0.28(0)   LADAEN: 2.5(0)   MIC.D: 2.09(0)   NAPCO: 0.85(0)   NCI.D: 0.84(0.01)   NIC.D: 3.48(0.12)   NSC: 1.46(0)   OOREDOO.D: 0.98(0.02)   PADICO.D: 1.28(0.01)   PALAQAR: 0.42(0)   PALTEL: 4.16(0.02)   PEC.D: 1.4(0)   PHARMACARE.D: 3.54(0)   PIBC.D: 1.06(0)   PICO.D: 3.96(0)   PID: 1.71(0)   PIIC: 2.45(0)   PRICO: 0.4(0)   PSE.D: 4.9(0)   QUDS.D: 1.52(0.01)   RSR: 3(0)   SANAD.D: 2.26(0)   TIC.D: 2.5(0)   TNB.D: 1.63(0.02)   TRUST.D: 3.45(0.05)   UCI.D: 0.72(0.04)   VOIC: 14(0)   WASSEL.D: 0.33(0)  
%0.47 | 2.5
Closed
Value 530,157
Volume 516,364
Trades 145
Traded 20
Active by value Active by volume Gainers Losers Other markets
Company Symbol Value Volume Price Price Chg Price Chg(%)
UCI.D174,970256,9040.680.04 (5.88%)
PALTEL70,13111,9084.180.02 (0.48%)
PADICO.D69,64454,8891.290.01 (0.78%)
OOREDOO.D42,17242,7341.000.02 (2.00%)
NIC.D35,28810,1483.600.12 (3.33%)
Sector Indices
IndexID Index Value Index High Index Low Index Change(%)
DEFAULT 523.23526.13522.29 0.47%
INTERNAL 293.43294.65293.06 0.41%
BNK 143.27144.37143 0.13%
IND 98.0498.1698.04 0.12%
INS 94.5895.4694.14 0.93%
INV 29.3329.429.14 0.25%
SRV 40.7341.0540.73 0.79%
Company Prev. closing Currency High Price Low Price Bid Volume Bid Offer Offer Vol Curr. Price Price Chg. Price Chg(%) Chg(%) Symbol Volume Value ($) No Of Trades 52 High 52 Low State
AHC0.55JOD0.000.0000.000.5513,5720.550.000.00% 0000.560.48Ready
APC6.00JOD0.000.002,0006.000.0006.000.000.00% 0006.506.00Ready
ARAB0.85JOD0.000.0000.000.813,9740.850.000.00% 0000.900.74Ready
AZIZA3.04JOD0.000.0000.002.898963.040.000.00% 0003.042.40Ready
BJP2.42JOD0.000.002,2702.410.0002.420.000.00% 0002.422.40Ready
BPC.D4.90USD0.000.006004.674.902114.900.000.00% 0005.304.72Ready
ELECTRODE2.00JOD0.000.0000.000.0002.000.000.00% 0002.002.00Ready
GMC0.75JOD0.000.003,0000.700.793,0000.750.000.00% 0000.840.61Ready
GUI.D2.58USD0.000.00502.542.601,5002.580.000.00% 0002.701.81Ready
JREI.D0.28USD0.000.0000.000.286,5000.280.000.00% 0000.320.27Ready
LADAEN2.50JOD0.000.0000.000.0002.500.000.00% 0002.502.40Ready
MIC.D2.09USD0.000.0000.000.0002.090.000.00% 0002.701.82Ready
NAPCO0.85JOD0.000.0000.000.858,6040.850.000.00% 0000.920.70Ready
NSC1.46JOD0.000.0010,0001.530.0001.460.000.00% 0001.801.40Ready
PALAQAR0.42JOD0.000.0000.000.402250.420.000.00% 0000.460.42Ready
PEC.D1.40USD0.000.007,8491.371.405921.400.000.00% 0001.451.28Ready
PHARMACARE.D3.54USD0.000.0000.003.524003.540.000.00% 0003.753.54Ready
PIBC.D1.06USD0.000.002,1381.061.095,0001.060.000.00% 0001.391.00Ready
PICO.D3.96USD0.000.0000.003.9660,5803.960.000.00% 0004.003.43Ready
PIIC2.45JOD0.000.0000.002.33992.450.000.00% 0002.652.10Ready
PRICO0.40JOD0.000.0046,3770.380.4017,6240.400.000.00% 0000.510.38Ready
PSE.D4.90USD0.000.0000.000.0004.900.000.00% 0004.954.90Ready
RSR3.00JOD0.000.0010,0002.870.0003.000.000.00% 0003.022.70Ready
SANAD.D2.26USD0.000.0000.002.305252.260.000.00% 0002.381.81Ready
TIC.D2.50USD0.000.0000.002.503,5392.500.000.00% 0002.501.90Ready
WASSEL.D0.33USD0.000.004,8640.330.0000.330.000.00% 0000.480.33Ready
ABRAJ.D1.31USD1.311.313041.310.0001.310.000.00%597711.321.25Ready
AIB.D1.60USD1.601.604,9961.601.656,6611.600.000.00%4,9507,92021.841.54Ready
AIG.D0.35USD0.360.3422,0490.350.3623,5000.360.012.86%75,60026,395200.530.27Ready
APIC.D2.34USD2.332.325,0002.322.334,5002.330.010.43%5,50012,76522.442.25Ready
AQARIYA.D0.71USD0.710.713570.710.742,1980.710.000.00%2,6431,87710.750.70Ready
BOP.D2.04USD2.032.024,1762.012.0310,0502.030.010.49%10,67321,571122.501.99Ready
ISBK.D1.88USD1.881.882,0851.861.896,8921.880.000.00%10,00018,80012.041.76Ready
JCC0.73JOD0.700.7000.000.731,7620.700.034.11%2,0282,00210.910.67Ready
JPH.D2.92USD2.922.921,4002.882.922,5672.920.000.00%17049613.252.75Ready
NCI.D0.85USD0.840.812,3760.810.843850.840.011.18%1,04484631.100.81Ready
NIC.D3.60USD3.483.451,0003.500.0003.480.123.33%10,14835,28844.003.23Ready
OOREDOO.D1.00USD1.000.9813,2660.980.991,5000.980.022.00%42,73442,172141.000.77Ready
PADICO.D1.29USD1.281.268,5111.261.2782,0001.280.010.78%54,88969,644221.401.21Ready
PALTEL4.18JOD4.184.162,4524.164.178,3904.160.020.48%11,90870,131174.493.95Ready
PID1.71JOD1.711.711,5151.710.0001.710.000.00%4851,17011.801.36Ready
QUDS.D1.53USD1.531.522,9431.521.532,2001.520.010.65%22,02133,552141.971.48Ready
TNB.D1.61USD1.701.638831.631.691,1251.630.021.24%3,4335,70841.911.60Ready
TRUST.D3.50USD3.453.4500.003.507003.450.051.43%1,1313,90223.903.23Ready
UCI.D0.68USD0.730.6818,0000.690.707,0000.720.045.88%256,904174,970220.790.54Ready
VOIC14.00JOD14.0014.0000.0014.151,00014.000.000.00%44869114.5014.00Ready
Al-Watanieh securities Co- All Rights Reserved © 2019
Site Map    Contact Us